LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 374.5 | 376.0 | 370.85 | 372.1 | 2.37 Million |
| 15 Feb, 2023 | 370.0 | 374.2 | 369.0 | 372.7 | 1.29 Million |
| 14 Feb, 2023 | 370.0 | 372.5 | 365.05 | 371.4 | 1.42 Million |
| 13 Feb, 2023 | 377.9 | 379.35 | 368.7 | 369.9 | 2.07 Million |
| 10 Feb, 2023 | 379.05 | 381.45 | 376.25 | 377.9 | 1.86 Million |
| 09 Feb, 2023 | 386.3 | 386.9 | 378.05 | 380.0 | 1.99 Million |
| 08 Feb, 2023 | 377.8 | 390.9 | 374.05 | 386.25 | 3.52 Million |
| 07 Feb, 2023 | 385.0 | 396.5 | 365.5 | 376.1 | 9.96 Million |
| 06 Feb, 2023 | 399.35 | 403.65 | 379.1 | 388.2 | 3.86 Million |
| 03 Feb, 2023 | 395.5 | 400.7 | 389.6 | 399.7 | 1.22 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE