LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 395.1 | 398.45 | 393.0 | 396.4 | 764.16 Thousand |
| 17 Jan, 2023 | 395.55 | 397.15 | 388.0 | 393.65 | 1.7 Million |
| 16 Jan, 2023 | 403.5 | 409.65 | 394.55 | 395.55 | 3.99 Million |
| 13 Jan, 2023 | 401.0 | 404.6 | 398.7 | 402.9 | 1.01 Million |
| 12 Jan, 2023 | 405.0 | 405.0 | 396.25 | 400.15 | 1.29 Million |
| 11 Jan, 2023 | 397.0 | 404.25 | 392.1 | 402.65 | 1.86 Million |
| 10 Jan, 2023 | 403.9 | 404.35 | 393.1 | 395.6 | 2.3 Million |
| 09 Jan, 2023 | 408.45 | 410.5 | 400.1 | 402.4 | 2.38 Million |
| 06 Jan, 2023 | 422.6 | 423.0 | 402.5 | 404.95 | 3.9 Million |
| 05 Jan, 2023 | 422.6 | 431.0 | 415.0 | 420.45 | 3 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE