LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 417.65 429.0 408.6 411.25 5.89 Million
20 Dec, 2022 410.4 414.9 406.1 414.25 1.66 Million
19 Dec, 2022 404.4 410.7 402.3 409.45 791.09 Thousand
16 Dec, 2022 411.1 413.7 401.0 403.8 1.74 Million
15 Dec, 2022 416.75 421.95 411.25 413.05 1.59 Million
14 Dec, 2022 413.65 421.25 411.6 416.9 2.14 Million
13 Dec, 2022 402.8 414.4 400.3 411.0 2.14 Million
12 Dec, 2022 401.9 402.1 396.2 400.85 693.29 Thousand
09 Dec, 2022 403.0 405.5 396.0 402.2 1.02 Million
08 Dec, 2022 402.0 404.0 399.2 402.25 805.67 Thousand