LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 409.0 | 409.8 | 399.45 | 402.0 | 1.1 Million |
| 06 Dec, 2022 | 399.0 | 409.5 | 399.0 | 409.05 | 1.95 Million |
| 05 Dec, 2022 | 395.4 | 404.25 | 394.3 | 403.05 | 2.33 Million |
| 02 Dec, 2022 | 393.9 | 396.8 | 390.15 | 393.6 | 941.28 Thousand |
| 01 Dec, 2022 | 388.55 | 397.45 | 385.05 | 394.0 | 2.19 Million |
| 30 Nov, 2022 | 387.95 | 389.9 | 383.6 | 386.6 | 700.13 Thousand |
| 29 Nov, 2022 | 391.0 | 391.8 | 385.05 | 386.0 | 957.86 Thousand |
| 28 Nov, 2022 | 382.0 | 391.3 | 381.65 | 390.5 | 1.61 Million |
| 25 Nov, 2022 | 371.65 | 384.05 | 371.2 | 383.25 | 2.68 Million |
| 24 Nov, 2022 | 372.0 | 373.2 | 369.75 | 371.3 | 1.16 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE