LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 379.0 | 386.4 | 376.8 | 379.3 | 3.7 Million |
| 07 Nov, 2022 | 374.0 | 385.95 | 372.9 | 382.8 | 5.36 Million |
| 04 Nov, 2022 | 369.9 | 375.8 | 362.4 | 372.35 | 4.62 Million |
| 03 Nov, 2022 | 364.25 | 371.95 | 364.0 | 369.9 | 4.34 Million |
| 02 Nov, 2022 | 376.7 | 376.7 | 348.65 | 366.65 | 35.8 Million |
| 01 Nov, 2022 | 405.7 | 408.25 | 399.5 | 400.5 | 2.66 Million |
| 31 Oct, 2022 | 422.5 | 423.85 | 400.3 | 405.3 | 5.46 Million |
| 28 Oct, 2022 | 423.8 | 428.75 | 419.9 | 421.2 | 2.11 Million |
| 27 Oct, 2022 | 417.6 | 428.0 | 414.8 | 422.0 | 2.85 Million |
| 25 Oct, 2022 | 417.0 | 423.45 | 411.7 | 419.9 | 2.89 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE