LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 420.25 420.95 411.1 416.2 1.5 Million
07 Oct, 2022 424.95 428.45 421.05 425.55 2 Million
06 Oct, 2022 419.6 429.0 418.1 426.5 2.02 Million
04 Oct, 2022 407.45 419.0 407.25 417.65 2.35 Million
03 Oct, 2022 409.2 413.4 400.5 402.3 3.94 Million
30 Sep, 2022 396.0 415.6 391.85 413.85 2.43 Million
29 Sep, 2022 398.2 400.95 392.45 394.95 2.34 Million
28 Sep, 2022 394.9 400.15 392.2 396.05 2.41 Million
27 Sep, 2022 398.0 400.75 391.15 396.95 2.77 Million
26 Sep, 2022 397.4 399.45 384.1 394.3 2.84 Million