LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 422.8 424.0 400.0 401.95 3.45 Million
22 Sep, 2022 417.1 426.0 415.55 422.45 2.05 Million
21 Sep, 2022 424.3 428.3 419.5 420.7 866.6 Thousand
20 Sep, 2022 415.6 428.45 415.6 424.85 1.55 Million
19 Sep, 2022 424.35 426.0 412.2 413.5 2.2 Million
16 Sep, 2022 437.55 441.15 429.05 430.6 4.01 Million
15 Sep, 2022 439.1 443.6 439.0 440.35 1.41 Million
14 Sep, 2022 431.0 439.9 430.65 438.95 3 Million
13 Sep, 2022 438.7 442.5 434.95 437.25 1.68 Million
12 Sep, 2022 436.7 441.25 436.5 437.55 1.28 Million