LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 419.5 419.5 413.4 416.05 235.72 Thousand
21 Oct, 2022 420.1 421.8 410.45 413.7 2.14 Million
20 Oct, 2022 409.8 420.85 405.3 419.3 1.97 Million
19 Oct, 2022 416.1 419.0 409.4 410.7 1.93 Million
18 Oct, 2022 410.35 417.0 407.4 415.15 2.97 Million
17 Oct, 2022 404.9 409.25 400.2 408.3 1.29 Million
14 Oct, 2022 411.0 414.45 403.45 405.95 948 Thousand
13 Oct, 2022 409.0 411.3 400.95 404.25 641.44 Thousand
12 Oct, 2022 406.5 411.0 402.5 410.25 875.4 Thousand
11 Oct, 2022 416.8 417.75 403.55 404.6 1 Million