LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 372.45 373.85 369.85 370.75 2.59 Million
22 Nov, 2022 373.0 374.3 370.0 372.3 1.41 Million
21 Nov, 2022 371.0 377.2 368.05 372.1 1.41 Million
18 Nov, 2022 378.1 378.1 371.25 373.6 1.62 Million
17 Nov, 2022 379.65 382.45 375.1 376.2 1.52 Million
16 Nov, 2022 375.0 381.95 373.2 380.7 3.52 Million
15 Nov, 2022 373.25 376.1 371.55 375.2 1.31 Million
14 Nov, 2022 377.25 380.0 370.5 373.5 3.34 Million
11 Nov, 2022 385.85 389.9 374.35 376.4 2.95 Million
10 Nov, 2022 378.4 384.75 376.5 383.9 1.97 Million