LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 396.0 | 406.0 | 396.0 | 401.85 | 3.89 Million |
| 24 Aug, 2022 | 384.1 | 396.5 | 384.1 | 395.1 | 1.7 Million |
| 23 Aug, 2022 | 374.0 | 389.0 | 374.0 | 387.0 | 1.57 Million |
| 22 Aug, 2022 | 391.0 | 391.1 | 378.45 | 379.5 | 1.95 Million |
| 19 Aug, 2022 | 398.1 | 404.0 | 390.65 | 391.85 | 2.3 Million |
| 18 Aug, 2022 | 395.5 | 398.4 | 394.45 | 397.35 | 1.14 Million |
| 17 Aug, 2022 | 394.1 | 401.0 | 394.1 | 396.8 | 2.4 Million |
| 16 Aug, 2022 | 386.6 | 394.0 | 386.0 | 393.25 | 1.62 Million |
| 12 Aug, 2022 | 383.7 | 387.75 | 380.75 | 386.55 | 1.46 Million |
| 11 Aug, 2022 | 382.05 | 386.45 | 379.9 | 384.0 | 2.03 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE