LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 381.0 | 381.85 | 373.7 | 378.8 | 1.91 Million |
| 08 Aug, 2022 | 379.2 | 384.5 | 374.5 | 380.0 | 2.96 Million |
| 05 Aug, 2022 | 381.5 | 390.65 | 376.55 | 379.2 | 7.37 Million |
| 04 Aug, 2022 | 386.0 | 389.8 | 369.55 | 371.95 | 3.92 Million |
| 03 Aug, 2022 | 393.0 | 395.0 | 381.55 | 385.25 | 1.58 Million |
| 02 Aug, 2022 | 383.7 | 398.8 | 380.5 | 393.9 | 4.14 Million |
| 01 Aug, 2022 | 385.0 | 386.3 | 381.55 | 384.2 | 1.5 Million |
| 29 Jul, 2022 | 385.0 | 388.1 | 378.2 | 386.15 | 2.75 Million |
| 28 Jul, 2022 | 374.0 | 384.0 | 371.6 | 382.75 | 1.82 Million |
| 27 Jul, 2022 | 370.0 | 374.0 | 364.05 | 373.2 | 1.22 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE