LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 355.8 | 362.95 | 354.45 | 358.95 | 2.38 Million |
| 11 Jul, 2022 | 350.0 | 358.55 | 349.65 | 357.8 | 1.16 Million |
| 08 Jul, 2022 | 354.0 | 356.0 | 348.25 | 352.3 | 1.87 Million |
| 07 Jul, 2022 | 348.1 | 352.9 | 348.0 | 351.45 | 1.35 Million |
| 06 Jul, 2022 | 337.0 | 347.65 | 336.35 | 346.7 | 1.71 Million |
| 05 Jul, 2022 | 337.0 | 343.45 | 336.1 | 337.5 | 2.35 Million |
| 04 Jul, 2022 | 336.0 | 340.4 | 333.45 | 337.05 | 1.19 Million |
| 01 Jul, 2022 | 326.9 | 339.25 | 319.9 | 338.25 | 2.36 Million |
| 30 Jun, 2022 | 325.4 | 329.25 | 325.0 | 327.35 | 2.54 Million |
| 29 Jun, 2022 | 325.65 | 327.6 | 323.2 | 325.2 | 1.52 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE