LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 317.4 | 323.4 | 314.15 | 316.35 | 3.57 Million |
| 13 Jun, 2022 | 329.6 | 330.0 | 317.65 | 321.65 | 3 Million |
| 10 Jun, 2022 | 337.95 | 337.95 | 332.55 | 334.65 | 2.84 Million |
| 09 Jun, 2022 | 344.1 | 345.6 | 338.2 | 341.05 | 3.2 Million |
| 08 Jun, 2022 | 356.7 | 356.7 | 345.5 | 346.55 | 4.4 Million |
| 07 Jun, 2022 | 370.0 | 370.55 | 355.45 | 358.5 | 3.69 Million |
| 06 Jun, 2022 | 370.0 | 376.0 | 369.05 | 373.05 | 1.45 Million |
| 03 Jun, 2022 | 380.0 | 381.4 | 373.2 | 374.5 | 1.78 Million |
| 02 Jun, 2022 | 374.0 | 378.65 | 371.65 | 377.8 | 1.2 Million |
| 01 Jun, 2022 | 379.0 | 381.6 | 373.05 | 376.2 | 1.28 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE