LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 328.0 330.45 325.3 329.65 1.91 Million
27 Jun, 2022 325.0 332.35 322.4 330.0 3.1 Million
24 Jun, 2022 313.9 321.35 313.1 320.7 1.89 Million
23 Jun, 2022 307.9 312.4 304.35 311.8 2.71 Million
22 Jun, 2022 305.85 309.05 302.05 306.9 2.34 Million
21 Jun, 2022 298.1 307.45 296.6 306.5 2.47 Million
20 Jun, 2022 306.7 307.95 291.75 296.45 3.23 Million
17 Jun, 2022 308.95 313.0 303.15 305.5 3.88 Million
16 Jun, 2022 324.9 327.6 308.65 310.8 2.94 Million
15 Jun, 2022 317.4 323.15 315.0 321.35 5.89 Million