LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 370.9 371.8 367.55 369.65 790.08 Thousand
25 Jul, 2022 376.9 379.25 369.0 370.8 1.71 Million
22 Jul, 2022 370.1 389.3 370.0 376.5 4.97 Million
21 Jul, 2022 367.4 371.0 364.35 369.7 1.03 Million
20 Jul, 2022 368.55 371.65 366.65 368.05 1.27 Million
19 Jul, 2022 362.3 367.85 361.5 365.9 898.11 Thousand
18 Jul, 2022 364.15 366.0 361.8 364.35 867.64 Thousand
15 Jul, 2022 355.3 364.15 355.3 360.6 1.17 Million
14 Jul, 2022 357.2 361.35 355.5 359.15 1.88 Million
13 Jul, 2022 359.5 361.95 356.0 357.2 841.38 Thousand