LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 380.0 384.0 376.2 378.0 2.21 Million
30 May, 2022 379.35 384.75 377.85 382.05 2.41 Million
27 May, 2022 377.2 381.75 373.65 377.65 3.42 Million
26 May, 2022 374.0 377.55 366.65 375.6 2.79 Million
25 May, 2022 380.55 382.85 371.2 373.0 2.69 Million
24 May, 2022 374.1 382.65 373.55 379.45 3.9 Million
23 May, 2022 372.3 376.25 369.1 373.95 3.81 Million
20 May, 2022 364.7 374.4 363.0 369.9 5.56 Million
19 May, 2022 360.0 367.7 349.2 354.45 12.81 Million
18 May, 2022 356.15 362.5 354.6 358.9 2.49 Million