LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 376.0 391.7 374.65 389.35 2.56 Million
29 Apr, 2022 384.5 393.95 376.2 378.7 4.21 Million
28 Apr, 2022 385.0 386.7 380.1 384.05 3.27 Million
27 Apr, 2022 379.95 383.55 377.0 382.1 2.26 Million
26 Apr, 2022 371.35 383.85 370.0 382.9 4.66 Million
25 Apr, 2022 371.2 371.85 362.7 364.95 2.73 Million
22 Apr, 2022 380.0 383.15 374.0 374.8 2.07 Million
21 Apr, 2022 378.0 383.9 376.5 382.3 1.78 Million
20 Apr, 2022 379.95 382.45 372.8 376.1 3.13 Million
19 Apr, 2022 380.0 388.4 371.05 378.3 2.45 Million