LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 361.1 363.2 357.55 358.95 2.1 Million
30 Mar, 2022 364.9 368.25 357.85 359.3 4.2 Million
29 Mar, 2022 364.0 365.9 358.15 360.5 1.69 Million
28 Mar, 2022 366.0 366.75 356.15 359.55 2.27 Million
25 Mar, 2022 365.0 370.1 364.35 365.9 2.46 Million
24 Mar, 2022 364.0 369.5 361.05 366.15 1.62 Million
23 Mar, 2022 369.8 372.95 364.45 366.3 2.17 Million
22 Mar, 2022 359.6 371.2 353.4 366.8 4.82 Million
21 Mar, 2022 367.0 367.1 356.45 357.85 3.2 Million
17 Mar, 2022 366.5 367.1 363.5 364.85 2.12 Million