LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 350.0 363.5 350.0 362.9 4.2 Million
15 Mar, 2022 352.55 357.1 344.2 346.2 3 Million
14 Mar, 2022 356.0 357.45 346.7 351.95 2.56 Million
11 Mar, 2022 351.95 358.1 349.4 355.2 1.61 Million
10 Mar, 2022 358.2 360.7 350.9 353.25 2.81 Million
09 Mar, 2022 343.0 352.3 340.4 347.7 2.63 Million
08 Mar, 2022 331.95 340.8 326.85 338.85 2.23 Million
07 Mar, 2022 339.0 339.0 321.0 330.7 4.44 Million
04 Mar, 2022 343.0 349.55 340.0 342.35 2.99 Million
03 Mar, 2022 351.0 352.0 344.2 346.8 2.39 Million