LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 361.0 | 389.0 | 359.05 | 387.0 | 9.96 Million |
| 14 Feb, 2022 | 381.0 | 382.0 | 356.75 | 358.6 | 9.32 Million |
| 11 Feb, 2022 | 403.15 | 406.45 | 389.0 | 390.65 | 4.34 Million |
| 10 Feb, 2022 | 393.9 | 408.0 | 391.6 | 403.15 | 5.99 Million |
| 09 Feb, 2022 | 391.8 | 393.35 | 386.15 | 391.85 | 2.14 Million |
| 08 Feb, 2022 | 390.75 | 395.0 | 378.95 | 387.65 | 2.91 Million |
| 07 Feb, 2022 | 393.0 | 398.85 | 386.1 | 388.95 | 3.07 Million |
| 04 Feb, 2022 | 400.95 | 403.55 | 393.85 | 394.85 | 3.26 Million |
| 03 Feb, 2022 | 405.2 | 405.5 | 397.35 | 399.15 | 3.5 Million |
| 02 Feb, 2022 | 390.0 | 405.9 | 389.6 | 403.6 | 8.47 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE