LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 378.9 | 392.35 | 378.1 | 389.5 | 7.24 Million |
| 14 Jan, 2022 | 380.0 | 380.85 | 375.2 | 378.9 | 2.53 Million |
| 13 Jan, 2022 | 384.1 | 384.1 | 379.1 | 380.0 | 2.3 Million |
| 12 Jan, 2022 | 377.9 | 388.1 | 377.5 | 381.65 | 5.17 Million |
| 11 Jan, 2022 | 382.35 | 383.0 | 374.55 | 375.5 | 2.36 Million |
| 10 Jan, 2022 | 378.0 | 383.5 | 377.1 | 380.2 | 2.61 Million |
| 07 Jan, 2022 | 381.5 | 381.9 | 372.4 | 376.0 | 1.77 Million |
| 06 Jan, 2022 | 378.0 | 381.85 | 374.6 | 379.55 | 2.1 Million |
| 05 Jan, 2022 | 379.5 | 384.0 | 378.6 | 381.3 | 1.82 Million |
| 04 Jan, 2022 | 379.5 | 382.75 | 373.35 | 379.2 | 1.77 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE