LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 371.3 380.55 370.65 379.4 2.35 Million
31 Dec, 2021 363.4 372.3 363.05 369.65 1.16 Million
30 Dec, 2021 367.35 367.35 360.0 361.85 1.27 Million
29 Dec, 2021 370.6 372.4 364.3 365.65 1.3 Million
28 Dec, 2021 365.9 371.5 365.5 370.1 2 Million
27 Dec, 2021 354.75 365.9 350.0 364.95 2.41 Million
24 Dec, 2021 366.6 366.6 354.35 355.9 1.4 Million
23 Dec, 2021 355.4 367.6 354.55 363.3 3.17 Million
22 Dec, 2021 344.65 352.75 344.65 351.75 1.57 Million
21 Dec, 2021 351.0 355.0 341.2 343.5 2.33 Million