LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 384.95 386.6 377.1 378.7 1.33 Million
03 Dec, 2021 379.9 389.0 379.15 382.1 1.64 Million
02 Dec, 2021 375.5 380.0 373.45 378.65 2.47 Million
01 Dec, 2021 374.0 377.95 370.25 375.15 2.14 Million
30 Nov, 2021 377.4 385.25 371.0 372.1 2.4 Million
29 Nov, 2021 376.0 379.4 367.0 374.85 2.57 Million
26 Nov, 2021 392.0 393.8 377.35 379.15 2.7 Million
25 Nov, 2021 400.55 401.9 393.0 396.25 2 Million
24 Nov, 2021 404.0 407.95 399.1 399.75 1.98 Million
23 Nov, 2021 395.0 404.45 388.6 401.3 2.54 Million