LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 361.8 361.8 339.75 346.95 3.12 Million
17 Dec, 2021 376.3 377.65 362.0 364.6 2.32 Million
16 Dec, 2021 385.65 386.2 373.5 376.15 2.05 Million
15 Dec, 2021 388.0 388.0 382.05 382.85 1.31 Million
14 Dec, 2021 386.0 387.55 381.15 386.2 1.92 Million
13 Dec, 2021 397.7 399.2 388.0 389.15 1.59 Million
10 Dec, 2021 393.9 394.75 389.4 394.1 1.31 Million
09 Dec, 2021 386.0 396.45 386.0 394.2 1.81 Million
08 Dec, 2021 387.0 391.75 385.85 389.75 1.16 Million
07 Dec, 2021 380.75 386.0 378.85 383.95 1.46 Million