LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 405.5 406.4 391.8 395.4 2.69 Million
18 Nov, 2021 409.3 412.55 403.5 405.8 1.56 Million
17 Nov, 2021 414.0 416.8 409.0 409.85 1.31 Million
16 Nov, 2021 424.5 425.55 412.1 415.3 1.71 Million
15 Nov, 2021 433.25 433.25 420.3 425.85 2.1 Million
12 Nov, 2021 430.9 433.5 426.1 431.05 2.39 Million
11 Nov, 2021 439.0 440.3 425.55 427.6 1.93 Million
10 Nov, 2021 430.0 439.95 429.7 438.9 1.81 Million
09 Nov, 2021 435.7 438.5 430.5 433.65 1.51 Million
08 Nov, 2021 425.0 434.5 425.0 432.75 1.48 Million