LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 437.25 443.5 433.0 440.0 2.34 Million
20 Oct, 2021 445.0 447.4 432.0 435.35 3.3 Million
19 Oct, 2021 460.0 462.5 441.0 443.3 3.75 Million
18 Oct, 2021 451.0 459.85 445.85 455.3 6.14 Million
14 Oct, 2021 449.0 449.8 441.55 443.3 1.58 Million
13 Oct, 2021 446.5 454.55 444.5 446.65 2.64 Million
12 Oct, 2021 443.65 449.0 441.5 445.5 1.69 Million
11 Oct, 2021 443.0 446.8 440.45 443.65 1.42 Million
08 Oct, 2021 447.8 449.5 441.45 442.25 1.58 Million
07 Oct, 2021 440.8 448.8 439.8 443.65 2.04 Million