LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 409.5 435.9 408.7 430.7 9.56 Million
21 Sep, 2021 403.95 409.8 395.6 407.45 3.33 Million
20 Sep, 2021 415.95 418.0 401.1 404.4 2.75 Million
17 Sep, 2021 418.0 422.95 414.3 417.75 5.81 Million
16 Sep, 2021 416.3 420.3 413.6 416.95 3.94 Million
15 Sep, 2021 420.0 423.3 418.5 420.5 2.63 Million
14 Sep, 2021 420.0 421.95 417.15 419.6 1.97 Million
13 Sep, 2021 421.0 421.95 416.2 419.55 3.34 Million
09 Sep, 2021 417.5 427.25 412.2 419.05 6.62 Million
08 Sep, 2021 427.8 428.45 415.0 418.45 5.29 Million