LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 368.0 379.5 367.25 378.05 3.22 Million
23 Aug, 2021 376.85 381.0 365.1 367.5 2.46 Million
20 Aug, 2021 380.0 384.85 374.55 375.5 3.04 Million
18 Aug, 2021 389.0 391.0 384.05 384.75 2.99 Million
17 Aug, 2021 392.95 395.8 385.0 387.8 2.35 Million
16 Aug, 2021 398.15 398.95 392.25 393.3 1.29 Million
13 Aug, 2021 401.9 404.3 396.05 398.15 2.5 Million
12 Aug, 2021 395.0 402.05 393.35 400.45 1.98 Million
11 Aug, 2021 397.0 399.0 384.3 393.65 3.14 Million
10 Aug, 2021 406.5 408.1 393.5 396.25 2.63 Million