LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 389.4 | 395.8 | 380.85 | 387.55 | 6.42 Million |
| 31 Jan, 2022 | 394.9 | 394.9 | 382.0 | 385.35 | 4.51 Million |
| 28 Jan, 2022 | 358.95 | 396.75 | 355.0 | 383.15 | 27.29 Million |
| 27 Jan, 2022 | 339.9 | 347.9 | 329.65 | 345.5 | 5.4 Million |
| 25 Jan, 2022 | 337.6 | 345.8 | 330.0 | 341.25 | 4.66 Million |
| 24 Jan, 2022 | 352.0 | 355.9 | 332.2 | 338.15 | 5.55 Million |
| 21 Jan, 2022 | 363.8 | 367.3 | 348.6 | 351.95 | 3.93 Million |
| 20 Jan, 2022 | 372.25 | 374.05 | 363.5 | 366.9 | 3.57 Million |
| 19 Jan, 2022 | 378.55 | 378.55 | 367.2 | 371.05 | 4.41 Million |
| 18 Jan, 2022 | 393.0 | 394.85 | 376.65 | 378.6 | 3.91 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE