LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 339.25 347.3 337.45 345.5 3.57 Million
28 Feb, 2022 339.0 344.5 331.55 343.05 3.15 Million
25 Feb, 2022 339.5 345.2 335.0 339.3 5.28 Million
24 Feb, 2022 352.2 354.75 328.1 330.1 6.76 Million
23 Feb, 2022 372.0 372.35 362.0 363.05 2.51 Million
22 Feb, 2022 358.25 369.0 357.5 367.15 3.83 Million
21 Feb, 2022 373.8 379.35 369.8 372.6 2.27 Million
18 Feb, 2022 378.65 382.5 373.55 374.6 2.53 Million
17 Feb, 2022 393.05 397.0 380.55 383.65 3.88 Million
16 Feb, 2022 388.0 399.9 388.0 390.65 6.83 Million