LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 381.5 | 384.8 | 372.35 | 376.75 | 1.85 Million |
| 13 Apr, 2022 | 389.3 | 390.55 | 384.0 | 386.0 | 1.54 Million |
| 12 Apr, 2022 | 390.9 | 391.85 | 381.25 | 386.8 | 2.29 Million |
| 11 Apr, 2022 | 389.85 | 394.85 | 389.15 | 392.0 | 1.52 Million |
| 08 Apr, 2022 | 394.0 | 396.65 | 388.4 | 391.2 | 5.36 Million |
| 07 Apr, 2022 | 389.0 | 396.3 | 386.3 | 393.6 | 5.84 Million |
| 06 Apr, 2022 | 382.0 | 388.5 | 379.0 | 387.45 | 3.31 Million |
| 05 Apr, 2022 | 387.3 | 388.7 | 382.0 | 384.35 | 2.5 Million |
| 04 Apr, 2022 | 373.0 | 388.7 | 370.0 | 385.2 | 10.26 Million |
| 01 Apr, 2022 | 358.95 | 373.5 | 357.5 | 372.25 | 6.28 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE