LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 347.7 | 356.9 | 339.55 | 355.45 | 3.93 Million |
| 16 May, 2022 | 332.8 | 347.35 | 332.0 | 344.65 | 3.34 Million |
| 13 May, 2022 | 336.9 | 342.9 | 329.55 | 330.8 | 2.65 Million |
| 12 May, 2022 | 334.0 | 335.8 | 324.15 | 331.9 | 3.8 Million |
| 11 May, 2022 | 349.0 | 351.15 | 326.3 | 339.05 | 5.03 Million |
| 10 May, 2022 | 347.0 | 353.55 | 344.1 | 347.1 | 3.13 Million |
| 09 May, 2022 | 361.2 | 362.2 | 348.05 | 350.15 | 4.79 Million |
| 06 May, 2022 | 365.0 | 365.8 | 355.55 | 363.9 | 3.02 Million |
| 05 May, 2022 | 375.0 | 384.3 | 368.5 | 370.05 | 3.19 Million |
| 04 May, 2022 | 392.6 | 393.5 | 366.8 | 369.8 | 4.62 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE