LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 422.0 423.5 411.7 421.3 1.47 Million
03 Jan, 2023 425.95 426.45 420.1 421.6 1.1 Million
02 Jan, 2023 416.5 425.0 411.8 424.45 2.06 Million
30 Dec, 2022 418.8 425.5 412.25 414.15 1.89 Million
29 Dec, 2022 415.25 418.05 407.5 415.95 1.34 Million
28 Dec, 2022 412.0 420.0 410.1 416.5 1.23 Million
27 Dec, 2022 409.9 417.8 405.65 413.85 1.44 Million
26 Dec, 2022 395.05 410.65 391.2 407.85 1.61 Million
23 Dec, 2022 406.55 409.0 393.1 395.05 2.2 Million
22 Dec, 2022 412.5 418.6 405.15 411.0 2.28 Million