LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 385.0 | 396.6 | 380.45 | 394.85 | 1.24 Million |
| 01 Feb, 2023 | 403.8 | 408.45 | 374.75 | 386.9 | 2.75 Million |
| 31 Jan, 2023 | 390.0 | 402.0 | 389.05 | 401.2 | 1.35 Million |
| 30 Jan, 2023 | 384.0 | 392.8 | 381.25 | 389.15 | 1.63 Million |
| 27 Jan, 2023 | 390.5 | 391.6 | 379.7 | 386.3 | 1.73 Million |
| 25 Jan, 2023 | 393.6 | 393.6 | 386.65 | 390.0 | 1.83 Million |
| 24 Jan, 2023 | 395.5 | 396.5 | 392.05 | 394.55 | 932.69 Thousand |
| 23 Jan, 2023 | 391.5 | 397.5 | 390.1 | 393.5 | 1.22 Million |
| 20 Jan, 2023 | 391.65 | 394.5 | 387.1 | 389.5 | 1.02 Million |
| 19 Jan, 2023 | 394.0 | 395.75 | 389.7 | 391.65 | 1.38 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE