LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 356.85 | 358.75 | 354.2 | 354.9 | 687.72 Thousand |
| 01 Mar, 2023 | 352.0 | 357.95 | 349.4 | 356.85 | 1.02 Million |
| 28 Feb, 2023 | 351.0 | 354.25 | 349.5 | 350.55 | 1.28 Million |
| 27 Feb, 2023 | 350.55 | 351.55 | 343.9 | 350.5 | 1.1 Million |
| 24 Feb, 2023 | 353.0 | 355.9 | 348.4 | 350.55 | 1.84 Million |
| 23 Feb, 2023 | 355.15 | 355.15 | 348.1 | 352.35 | 1.26 Million |
| 22 Feb, 2023 | 358.0 | 359.3 | 352.2 | 353.25 | 959.2 Thousand |
| 21 Feb, 2023 | 361.0 | 363.8 | 357.05 | 358.25 | 1.21 Million |
| 20 Feb, 2023 | 367.85 | 367.9 | 359.85 | 360.2 | 1.67 Million |
| 17 Feb, 2023 | 369.2 | 372.3 | 364.0 | 366.3 | 2.2 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE