LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 331.75 | 334.25 | 327.8 | 333.55 | 716.36 Thousand |
| 31 Mar, 2023 | 323.8 | 331.55 | 323.5 | 328.75 | 1.77 Million |
| 29 Mar, 2023 | 319.45 | 324.45 | 316.4 | 322.55 | 1.31 Million |
| 28 Mar, 2023 | 320.8 | 323.6 | 315.1 | 318.65 | 1.45 Million |
| 27 Mar, 2023 | 322.25 | 325.8 | 319.2 | 320.8 | 1.38 Million |
| 24 Mar, 2023 | 335.0 | 335.0 | 320.0 | 320.65 | 2.29 Million |
| 23 Mar, 2023 | 340.95 | 341.15 | 334.15 | 335.25 | 784.81 Thousand |
| 22 Mar, 2023 | 344.2 | 345.3 | 340.2 | 340.95 | 494.15 Thousand |
| 21 Mar, 2023 | 346.55 | 347.8 | 341.0 | 343.5 | 1.6 Million |
| 20 Mar, 2023 | 347.6 | 347.6 | 341.6 | 344.8 | 1.27 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE