LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 366.0 | 374.55 | 364.5 | 372.8 | 2.8 Million |
| 18 May, 2023 | 373.0 | 375.0 | 362.75 | 365.8 | 3.73 Million |
| 17 May, 2023 | 391.0 | 391.0 | 365.6 | 370.45 | 15.83 Million |
| 16 May, 2023 | 384.0 | 398.0 | 382.25 | 394.7 | 7.29 Million |
| 15 May, 2023 | 375.0 | 383.5 | 372.7 | 381.8 | 1.5 Million |
| 12 May, 2023 | 378.75 | 380.3 | 374.0 | 374.95 | 1.22 Million |
| 11 May, 2023 | 374.0 | 379.0 | 371.3 | 377.8 | 1.47 Million |
| 10 May, 2023 | 371.4 | 373.25 | 365.0 | 372.45 | 709.12 Thousand |
| 09 May, 2023 | 371.5 | 373.9 | 367.0 | 368.7 | 944.03 Thousand |
| 08 May, 2023 | 367.6 | 372.5 | 365.3 | 370.85 | 1.25 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE