LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 378.0 392.95 377.05 386.4 4.15 Million
15 Jun, 2023 372.5 381.95 371.45 376.45 2.52 Million
14 Jun, 2023 371.5 374.1 370.0 372.85 1.11 Million
13 Jun, 2023 372.0 376.75 370.95 373.45 1.84 Million
12 Jun, 2023 363.75 371.5 363.15 370.3 2.82 Million
09 Jun, 2023 373.0 374.35 362.75 364.0 3.57 Million
08 Jun, 2023 377.15 380.5 371.0 372.0 1.72 Million
07 Jun, 2023 374.25 378.3 372.65 376.75 1.66 Million
06 Jun, 2023 376.0 377.4 372.2 373.05 684.87 Thousand
05 Jun, 2023 380.9 382.15 375.1 375.8 2.32 Million