LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 421.05 | 426.5 | 419.0 | 423.3 | 2.57 Million |
| 28 Aug, 2023 | 418.65 | 421.75 | 417.4 | 420.0 | 1.54 Million |
| 25 Aug, 2023 | 419.0 | 425.85 | 416.0 | 417.25 | 3.03 Million |
| 24 Aug, 2023 | 424.55 | 426.8 | 419.9 | 421.55 | 1.55 Million |
| 23 Aug, 2023 | 423.3 | 425.95 | 420.25 | 423.0 | 3.07 Million |
| 22 Aug, 2023 | 420.75 | 427.15 | 420.75 | 422.9 | 2.45 Million |
| 21 Aug, 2023 | 413.0 | 422.9 | 411.45 | 420.55 | 2.33 Million |
| 18 Aug, 2023 | 415.45 | 417.1 | 410.1 | 413.75 | 2.57 Million |
| 17 Aug, 2023 | 424.0 | 428.4 | 422.5 | 424.35 | 3.05 Million |
| 16 Aug, 2023 | 422.05 | 424.5 | 417.0 | 422.15 | 3.44 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE