LIC Housing Finance Limited (LICHSGFIN)

INR 549.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 464.0 467.55 461.7 467.05 1.39 Million
26 Sep, 2023 463.0 473.35 462.5 464.15 4.19 Million
25 Sep, 2023 460.9 466.5 453.55 462.85 2.47 Million
22 Sep, 2023 453.85 466.0 453.7 460.45 2.46 Million
21 Sep, 2023 456.5 463.2 453.35 455.6 1.57 Million
20 Sep, 2023 455.9 462.65 452.95 456.75 2.43 Million
18 Sep, 2023 458.75 459.5 454.0 455.9 1.22 Million
15 Sep, 2023 464.95 465.9 457.45 458.75 2.46 Million
14 Sep, 2023 451.0 470.8 451.0 461.75 8.42 Million
13 Sep, 2023 439.0 452.6 437.4 450.8 2.54 Million