LIC Housing Finance Limited (LICHSGFIN.NS)

INR 602.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 477.0 477.95 461.3 467.35 3.5 Million
03 Oct, 2023 463.5 481.0 458.95 477.3 5.51 Million
29 Sep, 2023 461.7 469.0 461.7 464.35 2.46 Million
28 Sep, 2023 467.05 469.8 456.75 458.35 1.84 Million
27 Sep, 2023 464.0 467.55 461.7 467.05 1.39 Million
26 Sep, 2023 463.0 473.35 462.5 464.15 4.19 Million
25 Sep, 2023 460.9 466.5 453.55 462.85 2.47 Million
22 Sep, 2023 453.85 466.0 453.7 460.45 2.46 Million
21 Sep, 2023 456.5 463.2 453.35 455.6 1.57 Million
20 Sep, 2023 455.9 462.65 452.95 456.75 2.43 Million