LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 639.0 | 642.0 | 633.1 | 634.6 | 1.35 Million |
| 07 Mar, 2024 | 640.55 | 648.0 | 634.8 | 637.6 | 1.31 Million |
| 06 Mar, 2024 | 656.0 | 656.45 | 623.0 | 640.15 | 2.79 Million |
| 05 Mar, 2024 | 660.0 | 671.95 | 652.9 | 656.0 | 2.37 Million |
| 04 Mar, 2024 | 650.0 | 661.15 | 648.75 | 657.75 | 1.55 Million |
| 01 Mar, 2024 | 650.35 | 654.9 | 646.45 | 648.75 | 877.61 Thousand |
| 29 Feb, 2024 | 641.15 | 652.0 | 633.5 | 647.95 | 2.11 Million |
| 28 Feb, 2024 | 651.85 | 656.35 | 635.75 | 638.15 | 1.13 Million |
| 27 Feb, 2024 | 661.9 | 666.1 | 645.0 | 649.55 | 2.94 Million |
| 26 Feb, 2024 | 643.45 | 661.45 | 643.0 | 659.15 | 3.01 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE