LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 640.7 | 650.75 | 634.0 | 640.0 | 4.36 Million |
| 07 Aug, 2024 | 655.05 | 670.0 | 633.2 | 637.15 | 5.1 Million |
| 06 Aug, 2024 | 689.5 | 705.0 | 650.0 | 651.85 | 6.81 Million |
| 05 Aug, 2024 | 710.35 | 724.0 | 669.0 | 686.15 | 12.39 Million |
| 02 Aug, 2024 | 745.0 | 760.9 | 741.0 | 748.6 | 2.23 Million |
| 01 Aug, 2024 | 771.45 | 778.85 | 756.0 | 757.55 | 1.63 Million |
| 31 Jul, 2024 | 776.0 | 776.95 | 765.2 | 767.25 | 3.04 Million |
| 30 Jul, 2024 | 794.85 | 794.85 | 770.5 | 774.0 | 3.81 Million |
| 29 Jul, 2024 | 797.5 | 809.55 | 789.0 | 791.55 | 2.15 Million |
| 26 Jul, 2024 | 767.9 | 797.0 | 767.0 | 791.3 | 1.77 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE