LIC Housing Finance Limited (LICHSGFIN.NS)

INR 594.1

(-3.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 558.95 574.0 554.1 572.0 4.22 Million
03 Jan, 2024 560.0 562.55 555.15 557.6 1.5 Million
02 Jan, 2024 563.7 568.4 553.25 559.6 2.65 Million
01 Jan, 2024 538.3 569.0 538.3 563.05 6.19 Million
29 Dec, 2023 528.95 540.0 525.65 536.1 2.09 Million
28 Dec, 2023 526.9 530.3 522.05 527.2 1.57 Million
27 Dec, 2023 516.4 525.0 515.45 523.95 1.12 Million
26 Dec, 2023 517.3 519.9 511.85 513.8 1.67 Million
22 Dec, 2023 523.95 524.4 512.65 517.3 851.38 Thousand
21 Dec, 2023 505.2 520.95 505.05 518.6 1.75 Million