LIC Housing Finance Limited (LICHSGFIN.NS)
INR 621.25
(1.94%)
INR 621.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 640.0 | 655.75 | 626.05 | 640.4 | 4.52 Million |
| 02 Feb, 2024 | 634.9 | 642.4 | 625.0 | 634.25 | 2.87 Million |
| 01 Feb, 2024 | 625.35 | 634.8 | 619.95 | 629.65 | 5.46 Million |
| 31 Jan, 2024 | 621.8 | 627.95 | 618.35 | 625.6 | 5.03 Million |
| 30 Jan, 2024 | 605.0 | 627.95 | 604.2 | 617.35 | 6.01 Million |
| 29 Jan, 2024 | 579.2 | 608.8 | 578.0 | 600.0 | 6.75 Million |
| 25 Jan, 2024 | 580.0 | 586.5 | 567.05 | 579.2 | 2.56 Million |
| 24 Jan, 2024 | 561.8 | 578.95 | 554.6 | 577.4 | 1.5 Million |
| 23 Jan, 2024 | 581.8 | 584.3 | 554.45 | 560.75 | 3.71 Million |
| 20 Jan, 2024 | 586.0 | 588.85 | 576.0 | 577.75 | 886.69 Thousand |
MLKN
KER
KCP
LB
7080
GYLD-A