LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 706.9 | 716.0 | 691.55 | 694.6 | 2.95 Million |
| 05 Sep, 2024 | 695.0 | 719.5 | 694.75 | 707.4 | 6.11 Million |
| 04 Sep, 2024 | 689.85 | 699.7 | 680.95 | 691.2 | 4.49 Million |
| 03 Sep, 2024 | 683.5 | 695.2 | 678.0 | 694.05 | 3.8 Million |
| 02 Sep, 2024 | 674.6 | 680.75 | 670.1 | 675.6 | 1.1 Million |
| 30 Aug, 2024 | 677.65 | 683.65 | 673.25 | 674.4 | 1.79 Million |
| 29 Aug, 2024 | 673.9 | 681.9 | 667.05 | 675.95 | 1.35 Million |
| 28 Aug, 2024 | 690.0 | 690.0 | 671.5 | 674.9 | 2.28 Million |
| 27 Aug, 2024 | 665.05 | 686.95 | 661.9 | 684.1 | 4.31 Million |
| 26 Aug, 2024 | 672.05 | 675.85 | 660.05 | 665.85 | 2.94 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE