LIC Housing Finance Limited (LICHSGFIN.NS)

INR 591.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 526.9 530.3 522.05 527.2 1.57 Million
27 Dec, 2023 516.4 525.0 515.45 523.95 1.12 Million
26 Dec, 2023 517.3 519.9 511.85 513.8 1.67 Million
22 Dec, 2023 523.95 524.4 512.65 517.3 851.38 Thousand
21 Dec, 2023 505.2 520.95 505.05 518.6 1.75 Million
20 Dec, 2023 530.85 534.0 511.35 513.55 1.81 Million
19 Dec, 2023 531.0 535.45 525.8 529.65 1.45 Million
18 Dec, 2023 540.4 540.4 530.15 531.25 2.25 Million
15 Dec, 2023 541.0 542.0 532.85 540.45 2.47 Million
14 Dec, 2023 535.95 544.5 532.1 533.65 2.26 Million