LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 637.8 | 637.8 | 612.9 | 622.85 | 1.04 Million |
| 01 Nov, 2024 | 629.95 | 637.45 | 627.45 | 634.05 | 194.43 Thousand |
| 31 Oct, 2024 | 633.0 | 636.0 | 621.45 | 631.05 | 1.53 Million |
| 30 Oct, 2024 | 642.4 | 657.6 | 630.5 | 633.0 | 4.99 Million |
| 29 Oct, 2024 | 625.0 | 642.85 | 610.65 | 637.45 | 3.94 Million |
| 28 Oct, 2024 | 600.25 | 627.4 | 592.0 | 618.45 | 3.08 Million |
| 25 Oct, 2024 | 601.5 | 610.6 | 588.5 | 598.25 | 2.1 Million |
| 24 Oct, 2024 | 600.6 | 609.85 | 595.25 | 600.25 | 1.47 Million |
| 23 Oct, 2024 | 587.0 | 610.15 | 580.15 | 600.6 | 3.06 Million |
| 22 Oct, 2024 | 609.0 | 612.9 | 584.55 | 587.55 | 2.18 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE