LIC Housing Finance Limited (LICHSGFIN.NS)
INR 621.25
(1.94%)
INR 621.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 637.8 | 644.0 | 632.0 | 641.4 | 1.18 Million |
| 02 Apr, 2024 | 638.0 | 642.95 | 630.65 | 639.1 | 1.6 Million |
| 01 Apr, 2024 | 617.35 | 638.0 | 614.2 | 636.2 | 1.57 Million |
| 28 Mar, 2024 | 591.8 | 614.5 | 591.8 | 610.95 | 2.99 Million |
| 27 Mar, 2024 | 593.95 | 597.65 | 589.45 | 591.4 | 1.07 Million |
| 26 Mar, 2024 | 595.5 | 598.8 | 590.05 | 592.75 | 2.24 Million |
| 22 Mar, 2024 | 588.0 | 599.0 | 588.0 | 595.5 | 1.29 Million |
| 21 Mar, 2024 | 575.2 | 594.0 | 575.15 | 591.35 | 1.69 Million |
| 20 Mar, 2024 | 573.5 | 575.15 | 559.45 | 570.05 | 1.02 Million |
| 19 Mar, 2024 | 574.7 | 575.5 | 565.05 | 570.75 | 1.57 Million |
MLKN
KER
KCP
LB
7080
GYLD-A