INR 591.65
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 526.9 | 530.3 | 522.05 | 527.2 | 1.57 Million |
27 Dec, 2023 | 516.4 | 525.0 | 515.45 | 523.95 | 1.12 Million |
26 Dec, 2023 | 517.3 | 519.9 | 511.85 | 513.8 | 1.67 Million |
22 Dec, 2023 | 523.95 | 524.4 | 512.65 | 517.3 | 851.38 Thousand |
21 Dec, 2023 | 505.2 | 520.95 | 505.05 | 518.6 | 1.75 Million |
20 Dec, 2023 | 530.85 | 534.0 | 511.35 | 513.55 | 1.81 Million |
19 Dec, 2023 | 531.0 | 535.45 | 525.8 | 529.65 | 1.45 Million |
18 Dec, 2023 | 540.4 | 540.4 | 530.15 | 531.25 | 2.25 Million |
15 Dec, 2023 | 541.0 | 542.0 | 532.85 | 540.45 | 2.47 Million |
14 Dec, 2023 | 535.95 | 544.5 | 532.1 | 533.65 | 2.26 Million |
MLKN
KER
KCP
LB
7080
GYLD-A