LIC Housing Finance Limited (LICHSGFIN.NS)
INR 600.95
(-0.96%)
INR 600.95
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 654.9 | 655.9 | 630.05 | 636.6 | 2.14 Million |
| 01 Oct, 2024 | 664.4 | 668.75 | 657.5 | 659.25 | 1.01 Million |
| 30 Sep, 2024 | 664.0 | 670.55 | 659.25 | 662.45 | 1.2 Million |
| 27 Sep, 2024 | 667.0 | 671.35 | 663.05 | 664.0 | 1.47 Million |
| 26 Sep, 2024 | 665.95 | 667.55 | 656.8 | 666.45 | 1.96 Million |
| 25 Sep, 2024 | 685.6 | 687.4 | 660.05 | 665.1 | 3.71 Million |
| 24 Sep, 2024 | 682.0 | 689.85 | 681.55 | 685.95 | 2.21 Million |
| 23 Sep, 2024 | 669.1 | 683.4 | 666.6 | 680.75 | 2.43 Million |
| 20 Sep, 2024 | 665.0 | 669.75 | 658.55 | 667.8 | 1.99 Million |
| 19 Sep, 2024 | 679.0 | 682.25 | 644.0 | 663.65 | 5.32 Million |
MLKN
KER
KCP
LB
7080
GYLD-A