LIC Housing Finance Limited (LICHSGFIN.NS)

INR 591.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 780.2 807.4 765.9 801.0 3.3 Million
12 Jul, 2024 795.0 796.0 776.3 779.7 1.64 Million
11 Jul, 2024 784.95 796.8 781.55 790.75 3.01 Million
10 Jul, 2024 775.0 781.0 751.7 779.85 1.82 Million
09 Jul, 2024 785.0 791.75 768.0 771.45 1.89 Million
08 Jul, 2024 798.8 800.0 780.2 782.15 1.8 Million
05 Jul, 2024 794.25 804.0 783.5 795.7 1.69 Million
04 Jul, 2024 803.5 803.5 785.1 793.0 1.27 Million
03 Jul, 2024 800.95 809.0 795.25 799.55 1.67 Million
02 Jul, 2024 818.0 819.3 788.0 795.45 3.26 Million