LIC Housing Finance Limited (LICHSGFIN.NS)
INR 600.95
(-0.96%)
INR 600.95
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 633.0 | 636.0 | 621.45 | 631.05 | 1.53 Million |
| 30 Oct, 2024 | 642.4 | 657.6 | 630.5 | 633.0 | 4.99 Million |
| 29 Oct, 2024 | 625.0 | 642.85 | 610.65 | 637.45 | 3.94 Million |
| 28 Oct, 2024 | 600.25 | 627.4 | 592.0 | 618.45 | 3.08 Million |
| 25 Oct, 2024 | 601.5 | 610.6 | 588.5 | 598.25 | 2.1 Million |
| 24 Oct, 2024 | 600.6 | 609.85 | 595.25 | 600.25 | 1.47 Million |
| 23 Oct, 2024 | 587.0 | 610.15 | 580.15 | 600.6 | 3.06 Million |
| 22 Oct, 2024 | 609.0 | 612.9 | 584.55 | 587.55 | 2.18 Million |
| 21 Oct, 2024 | 620.05 | 623.85 | 604.25 | 607.75 | 1.39 Million |
| 18 Oct, 2024 | 611.8 | 619.9 | 601.3 | 618.6 | 956.83 Thousand |
MLKN
KER
KCP
LB
7080
GYLD-A