LIC Housing Finance Limited (LICHSGFIN.NS)

INR 591.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 689.5 705.0 650.0 651.85 6.81 Million
05 Aug, 2024 710.35 724.0 669.0 686.15 12.39 Million
02 Aug, 2024 745.0 760.9 741.0 748.6 2.23 Million
01 Aug, 2024 771.45 778.85 756.0 757.55 1.63 Million
31 Jul, 2024 776.0 776.95 765.2 767.25 3.04 Million
30 Jul, 2024 794.85 794.85 770.5 774.0 3.81 Million
29 Jul, 2024 797.5 809.55 789.0 791.55 2.15 Million
26 Jul, 2024 767.9 797.0 767.0 791.3 1.77 Million
25 Jul, 2024 778.95 778.95 755.55 766.9 2.94 Million
24 Jul, 2024 772.0 791.7 765.0 782.05 2.88 Million