LIC Housing Finance Limited (LICHSGFIN.NS)
INR 600.95
(-0.96%)
INR 600.95
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 537.95 | 554.75 | 537.25 | 552.4 | 1.19 Million |
| 13 Jan, 2025 | 552.85 | 555.0 | 531.0 | 533.6 | 1.11 Million |
| 10 Jan, 2025 | 573.45 | 575.75 | 553.75 | 554.9 | 1.29 Million |
| 09 Jan, 2025 | 584.05 | 587.4 | 565.7 | 573.45 | 2.41 Million |
| 08 Jan, 2025 | 587.9 | 590.1 | 576.3 | 582.85 | 1.73 Million |
| 07 Jan, 2025 | 594.95 | 598.25 | 579.45 | 585.15 | 1.88 Million |
| 06 Jan, 2025 | 610.0 | 611.65 | 590.15 | 594.3 | 2.36 Million |
| 03 Jan, 2025 | 608.45 | 617.5 | 607.0 | 609.45 | 883.43 Thousand |
| 02 Jan, 2025 | 599.85 | 608.05 | 597.0 | 606.05 | 1.31 Million |
| 01 Jan, 2025 | 598.35 | 604.35 | 595.65 | 600.3 | 777.09 Thousand |
MLKN
KER
KCP
LB
7080
GYLD-A