LIC Housing Finance Limited (LICHSGFIN.NS)

INR 591.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 608.3 617.9 604.85 615.25 1.25 Million
07 Oct, 2024 637.0 637.85 601.0 607.5 3.97 Million
04 Oct, 2024 633.25 643.75 627.65 634.85 3.14 Million
03 Oct, 2024 654.9 655.9 630.05 636.6 2.14 Million
01 Oct, 2024 664.4 668.75 657.5 659.25 1.01 Million
30 Sep, 2024 664.0 670.55 659.25 662.45 1.2 Million
27 Sep, 2024 667.0 671.35 663.05 664.0 1.47 Million
26 Sep, 2024 665.95 667.55 656.8 666.45 1.96 Million
25 Sep, 2024 685.6 687.4 660.05 665.1 3.71 Million
24 Sep, 2024 682.0 689.85 681.55 685.95 2.21 Million