LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 564.6 | 566.9 | 560.05 | 561.1 | 845.71 Thousand |
| 22 Aug, 2025 | 570.1 | 571.0 | 562.1 | 563.5 | 1.77 Million |
| 21 Aug, 2025 | 584.0 | 584.0 | 577.2 | 577.85 | 724.86 Thousand |
| 20 Aug, 2025 | 581.7 | 583.2 | 576.7 | 580.1 | 1.56 Million |
| 19 Aug, 2025 | 570.0 | 582.8 | 567.0 | 579.75 | 4.22 Million |
| 18 Aug, 2025 | 575.0 | 576.4 | 565.7 | 567.8 | 4.25 Million |
| 14 Aug, 2025 | 575.5 | 577.0 | 566.8 | 569.25 | 939.89 Thousand |
| 13 Aug, 2025 | 576.1 | 577.0 | 571.35 | 574.35 | 939.21 Thousand |
| 12 Aug, 2025 | 575.0 | 575.5 | 572.0 | 573.15 | 616.11 Thousand |
| 11 Aug, 2025 | 573.95 | 575.55 | 569.1 | 574.3 | 868.49 Thousand |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE