LIC Housing Finance Limited (LICHSGFIN.NS)
INR 600.95
(-0.96%)
INR 600.95
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 540.7 | 542.55 | 533.65 | 537.25 | 503.81 Thousand |
| 21 Feb, 2025 | 543.8 | 550.4 | 538.0 | 544.05 | 579.61 Thousand |
| 20 Feb, 2025 | 537.85 | 549.05 | 532.55 | 545.3 | 627.89 Thousand |
| 19 Feb, 2025 | 530.0 | 542.1 | 525.25 | 541.0 | 774.41 Thousand |
| 18 Feb, 2025 | 538.8 | 539.7 | 524.35 | 530.55 | 995.61 Thousand |
| 17 Feb, 2025 | 531.1 | 539.6 | 519.0 | 538.5 | 1.02 Million |
| 14 Feb, 2025 | 553.2 | 555.5 | 526.9 | 533.55 | 1.12 Million |
| 13 Feb, 2025 | 542.85 | 555.1 | 542.85 | 551.25 | 909.88 Thousand |
| 12 Feb, 2025 | 544.8 | 545.0 | 523.45 | 542.85 | 1.56 Million |
| 11 Feb, 2025 | 562.95 | 564.8 | 542.4 | 544.6 | 1.56 Million |
MLKN
KER
KCP
LB
7080
GYLD-A