LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 579.95 | 582.15 | 564.7 | 566.65 | 1.24 Million |
| 06 Oct, 2025 | 580.0 | 582.35 | 574.4 | 576.85 | 629.41 Thousand |
| 03 Oct, 2025 | 579.0 | 583.45 | 574.05 | 578.45 | 863.72 Thousand |
| 02 Oct, 2025 | 577.2 | 577.2 | 577.2 | 577.2 | - |
| 01 Oct, 2025 | 565.0 | 578.5 | 564.55 | 577.2 | 919.59 Thousand |
| 30 Sep, 2025 | 565.0 | 571.2 | 562.65 | 565.0 | 2.51 Million |
| 29 Sep, 2025 | 565.0 | 572.7 | 563.5 | 567.2 | 494.81 Thousand |
| 26 Sep, 2025 | 572.0 | 574.4 | 562.75 | 564.95 | 788.42 Thousand |
| 25 Sep, 2025 | 580.0 | 582.2 | 570.45 | 571.4 | 539.49 Thousand |
| 24 Sep, 2025 | 582.0 | 585.45 | 579.0 | 580.75 | 659.12 Thousand |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE