Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 207.72 | 209.89 | 206.29 | 207.42 | 4072.00 |
| 06 Oct, 2025 | 206.0 | 212.96 | 206.0 | 207.72 | 1797.00 |
| 03 Oct, 2025 | 206.43 | 211.0 | 204.0 | 209.53 | 5192.00 |
| 02 Oct, 2025 | 206.43 | 206.43 | 206.43 | 206.43 | - |
| 01 Oct, 2025 | 210.8 | 224.85 | 202.55 | 206.43 | 47.97 Thousand |
| 30 Sep, 2025 | 207.51 | 211.98 | 205.0 | 206.93 | 956.00 |
| 29 Sep, 2025 | 215.89 | 215.89 | 205.0 | 205.62 | 4961.00 |
| 26 Sep, 2025 | 209.0 | 210.05 | 206.03 | 206.55 | 3462.00 |
| 25 Sep, 2025 | 212.4 | 214.5 | 211.0 | 212.36 | 1222.00 |
| 24 Sep, 2025 | 212.99 | 215.88 | 211.05 | 215.0 | 1636.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS