Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 233.0 239.95 214.0 223.6 341.79 Thousand
25 Apr, 2025 170.01 203.61 170.01 203.61 168.11 Thousand
24 Apr, 2025 173.2 176.49 168.51 169.68 4321.00
23 Apr, 2025 173.97 176.4 173.02 174.3 1214.00
22 Apr, 2025 177.02 177.02 171.01 172.76 3195.00
21 Apr, 2025 175.99 175.99 172.0 173.84 3038.00
17 Apr, 2025 177.94 178.0 172.0 175.94 1934.00
16 Apr, 2025 169.04 174.49 169.04 172.9 1381.00
15 Apr, 2025 171.74 172.79 166.0 168.63 3282.00
11 Apr, 2025 166.27 171.0 163.8 165.32 2945.00