Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 201.75 | 201.75 | 198.15 | 198.66 | 112.00 |
| 18 Nov, 2025 | 201.01 | 201.01 | 197.6 | 198.64 | 293.00 |
| 17 Nov, 2025 | 197.01 | 201.94 | 197.01 | 199.52 | 2560.00 |
| 14 Nov, 2025 | 201.99 | 201.99 | 196.5 | 201.59 | 1041.00 |
| 13 Nov, 2025 | 201.0 | 201.98 | 200.0 | 201.98 | 169.00 |
| 12 Nov, 2025 | 204.0 | 204.0 | 198.0 | 200.31 | 269.00 |
| 11 Nov, 2025 | 202.0 | 203.86 | 196.38 | 199.46 | 1678.00 |
| 10 Nov, 2025 | 201.0 | 204.34 | 198.11 | 199.89 | 2857.00 |
| 07 Nov, 2025 | 199.35 | 205.01 | 199.35 | 200.74 | 3557.00 |
| 06 Nov, 2025 | 205.0 | 205.0 | 200.61 | 201.41 | 2915.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS