Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)
INR 198.29
(-2.21%)
INR 198.29
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 215.03 | 219.58 | 208.0 | 209.35 | 10.5 Thousand |
| 05 Jun, 2025 | 218.69 | 219.5 | 212.83 | 214.31 | 2424.00 |
| 04 Jun, 2025 | 215.0 | 220.2 | 213.3 | 215.27 | 3109.00 |
| 03 Jun, 2025 | 219.01 | 223.31 | 215.41 | 215.83 | 1726.00 |
| 02 Jun, 2025 | 221.72 | 221.72 | 215.64 | 219.01 | 3818.00 |
| 30 May, 2025 | 221.01 | 223.95 | 214.0 | 221.52 | 4523.00 |
| 29 May, 2025 | 230.51 | 232.98 | 215.65 | 217.56 | 15.92 Thousand |
| 28 May, 2025 | 224.87 | 234.0 | 212.5 | 227.99 | 39.16 Thousand |
| 27 May, 2025 | 218.56 | 227.0 | 204.59 | 218.37 | 28.82 Thousand |
| 26 May, 2025 | 223.97 | 224.83 | 218.72 | 222.66 | 2733.00 |
CMO
REZZF
178320
2760
418620
0DQB